比特币价格-BTC今日行情,Bitcoin最新消息,24小时实时买卖价格分析-币菊花

比特币(BTC)

$71862.2

≈ ￥495418.01

4.19% ($2889.94)

更新于：2026-04-08 17:04:42

更新于：2026-04-08 17:04:42

24H最高 $72760.5

24H交易量 11.97亿

今日开盘 $68972.26

24H最低 $67732.1

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72760.5

24H最低 $67732.1

24H交易量 11.97亿

流通市值 $1.43兆

今日开盘 $68972.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68319	$7.04万	$6.81万	$7.55亿	$1.36兆	-1.72%	-1.72%
2	ETH 以太坊	$ 2079	$2,169.55	$2,074.01	$3.75亿	$2,509.49亿	-3.28%	-3.28%
3	XRP 瑞波币	$ 1.306	$1.35	$1.30	$2,583.05万	$776.84亿	-3.11%	-3.11%
4	BNB 币安币	$ 594.3	$609.00	$592.30	$663.43万	$827.19亿	-1.75%	-1.75%
5	SOL Solana	$ 79.09	$82.81	$78.64	$4,603.46万	$427.62亿	-3.91%	-3.91%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,283.09万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09033	$0.09	$0.09	$2,664.19万	$136.15亿	-2.82%	-2.82%
8	TRX 波场	$ 0.31417	$0.32	$0.31	$116.33万	$297.39亿	-1.27%	-1.27%
9	ADA 艾达币	$ 0.2414	$0.26	$0.24	$187.63万	$86.26亿	-5.55%	-5.55%
10	LINK ChainLink	$ 8.654	$9.10	$8.62	$331.44万	$58.68亿	-4.3%	-4.3%
11	WBTC Wrapped Bitcoin	$ 68098.9	$7.00万	$6.79万	$3.69万	$87.79亿	-1.8%	-1.8%
12	SUI Sui	$ 0.8637	$0.91	$0.86	$405.90万	$30.33亿	-4.91%	-4.91%
13	BCH 比特现金	$ 432.99	$439.81	$429.94	$72.73万	$86.24亿	-1.47%	-1.47%
14	XLM 恒星币	$ 0.15504	$0.16	$0.15	$72.19万	$48.63亿	-4.6%	-4.6%
15	AVAX Avalanche	$ 8.6	$9.46	$8.47	$215.40万	$36.32亿	-9.04%	-9.04%
16	HBAR Hedera Hashgraph	$ 0.08611	$0.09	$0.09	$46.84万	$36.50亿	-3.86%	-3.86%
17	CRO Cronos	$ 0.06903	$0.07	$0.07	$16.72万	$23.19亿	-2.11%	-2.11%
18	LEO UNUS SED LEO	$ 10.123	$10.13	$10.08	$9,612.23	$93.44亿	0.08%	0.08%
19	LTC 莱特币	$ 53.15	$54.41	$52.95	$73.23万	$40.52亿	-2.22%	-2.22%
20	TON Toncoin	$ 1.2267	$1.26	$1.22	$45.89万	$31.50亿	-2.32%	-2.32%
21	SHIB Shiba Inu	$ 0.000005802	$0.00	$0.00	$81.69万	$34.19亿	-4.27%	-4.27%
22	DOT 波卡币	$ 1.225	$1.32	$1.22	$34.08万	$19.72亿	-6.55%	-6.55%
23	UNI Uniswap	$ 3.045	$3.21	$3.03	$98.23万	$19.15亿	-4.81%	-4.81%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$16.20万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09574	$0.10	$0.10	$66.34万	$23.62亿	-4.49%	-4.49%
26	ENA Ethena	$ 0.0799	$0.09	$0.08	$182.87万	$5.08亿	-3.93%	-3.93%
27	AAVE Aave	$ 86.88	$97.93	$85.79	$94.23万	$13.22亿	-10.36%	-10.36%
28	PEPE Pepe	$ 0.000003331	$0.00	$0.00	$589.14万	$14.01亿	-5.26%	-5.26%
29	OKB OK币	$ 82.14	$83.73	$81.79	$14.74万	$17.25亿	-1.27%	-1.27%
30	MNT Mantle	$ 0.6499	$0.67	$0.65	$37.78万	$21.87亿	-3.43%	-3.43%
31	TAO Bittensor	$ 309.5	$326.60	$307.90	$220.53万	$30.28亿	-4.97%	-4.97%
32	ETC 以太经典	$ 8.173	$8.70	$8.10	$53.91万	$12.52亿	-6.05%	-6.05%
33	NEAR NEAR Protocol	$ 1.2353	$1.30	$1.23	$119.76万	$15.43亿	-5.04%	-5.04%
34	APT Aptos	$ 0.8259	$0.88	$0.82	$31.35万	$5.67亿	-6.07%	-6.07%
35	PI Pi Network	$ 0.16799	$0.17	$0.17	$199.66万	$13.29亿	-2.11%	-2.11%
36	ARB Arbitrum	$ 0.09337	$0.10	$0.09	$58.50万	$4.94亿	-5.49%	-5.49%
37	ICP Internet Computer(Dfinity)	$ 2.287	$2.38	$2.28	$16.95万	$12.29亿	-3.37%	-3.37%
38	HTX HTX	$ 0.0000017225	$0.00	$0.00	$1.26万	$17.22亿	-0.9%	-0.9%
39	GT Gatechain Token	$ 6.45	$6.55	$6.42	$39.68万	$7.93亿	-1.07%	-1.07%
40	KAS Kaspa	$ 0.03131	$0.03	$0.03	$84.66万	$8.29亿	-0.5%	-0.5%
41	VET 唯链	$ 0.007009	$0.01	$0.01	$9.40万	$6.03亿	-6.27%	-6.27%
42	ALGO Algorand	$ 0.11229	$0.13	$0.11	$97.78万	$9.73亿	-10.75%	-10.75%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$829.15万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.683	$1.75	$1.68	$11.07万	$6.58亿	-3.71%	-3.71%
45	TRUMP OFFICIAL TRUMP	$ 2.794	$2.92	$2.78	$43.66万	$5.59亿	-4.11%	-4.11%
46	SEI Sei	$ 0.05218	$0.06	$0.05	$23.14万	$3.02亿	-4.55%	-4.55%
47	BONK Bonk	$ 0.000005578	$0.00	$0.00	$53.11万	$4.52亿	-5.79%	-5.79%
48	WLD Worldcoin	$ 0.2443	$0.26	$0.24	$66.19万	$4.26亿	-3.4%	-3.4%
49	FIL Filecoin	$ 0.8589	$0.91	$0.85	$127.55万	$5.87亿	-4.39%	-4.39%

1 2 3 ...36 >